BioMarin Pharmaceutical (BMRN) Price: 57.18

BioMarin Pharmaceutical, Inc. (BMRN)

57.18 -1.26 (-2.16%) USD | NASDAQ | Oct 02, 16:00

57.30 +0.12 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.52	58.73	57.15	57.18	2.193M
Oct 01, 2026	59.81	60.16	58.39	58.44	2.083M
Sep 30, 2026	59.90	60.70	59.37	60.00	1.798M
Sep 29, 2026	59.24	60.09	58.96	59.87	1.808M
Sep 28, 2026	59.87	60.07	58.74	59.46	2.358M
Sep 25, 2026	61.50	61.50	60.17	60.26	1.791M
Sep 24, 2026	62.21	62.33	61.12	61.35	1.659M
Sep 23, 2026	63.68	64.00	61.58	62.21	2.105M
Sep 22, 2026	64.34	64.79	63.35	63.37	1.963M
Sep 21, 2026	64.35	64.96	63.58	64.06	1.877M
Sep 18, 2026	65.25	65.29	63.84	63.94	4.456M
Sep 17, 2026	65.34	66.21	64.97	65.08	1.381M
Sep 16, 2026	64.48	65.67	64.34	64.73	2.253M
Sep 15, 2026	65.78	65.78	63.85	64.45	1.854M
Sep 14, 2026	66.27	66.88	65.72	66.41	1.336M
Sep 11, 2026	65.96	66.05	65.28	65.68	1.605M
Sep 10, 2026	64.41	65.59	63.57	65.51	2.203M
Sep 09, 2026	63.83	65.32	63.64	64.41	1.950M
Sep 08, 2026	65.24	66.26	64.01	64.63	1.458M
Sep 04, 2026	65.78	66.64	65.52	66.53	2.299M
Sep 03, 2026	67.30	67.70	66.32	66.43	1.478M
Sep 02, 2026	65.00	67.20	64.99	66.97	2.521M
Sep 01, 2026	65.54	66.02	64.49	64.84	1.782M
Aug 31, 2026	65.95	66.30	64.33	65.23	2.299M
Aug 28, 2026	64.99	65.08	64.07	64.66	1.098M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks